Indicators

C S P Inc (NQ: CSPI )

12.37 -0.03 (-0.20%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	8.704	8.704	8.493	8.566	1,511	-0.08(-0.91%)
Nov 29, 2021	8.488	8.861	8.488	8.645	5,414	-0.22(-2.44%)
Nov 26, 2021	8.547	8.861	8.488	8.861	7,134	+0.23(+2.61%)
Nov 24, 2021	8.615	8.791	8.527	8.635	7,837	+0.05(+0.57%)
Nov 23, 2021	8.693	8.693	8.484	8.586	789	-0.14(-1.61%)
Nov 22, 2021	8.449	8.831	8.213	8.727	18,767	+0.28(+3.29%)
Nov 19, 2021	8.586	8.718	8.439	8.449	17,434	-0.11(-1.25%)
Nov 18, 2021	8.807	8.635	8.542	8.555	9,433	-0.07(-0.81%)
Nov 17, 2021	8.439	8.880	8.439	8.625	4,487	-0.14(-1.57%)
Nov 16, 2021	8.782	9.005	8.714	8.763	8,227	-0.00(-0.02%)
Nov 15, 2021	8.782	9.039	8.341	8.764	22,520	-0.36(-3.96%)
Nov 12, 2021	8.782	9.154	8.733	9.126	24,630	+0.61(+7.14%)
Nov 11, 2021	8.537	8.660	8.362	8.517	6,463	-0.04(-0.52%)
Nov 10, 2021	8.532	8.561	8.352	8.561	2,330	+0.07(+0.87%)
Nov 08, 2021		8.488	8.488	8.488	200	-0.06(-0.73%)
Nov 05, 2021	8.341	8.552	8.341	8.551	5,008	+0.06(+0.73%)
Nov 04, 2021	8.458	8.489	8.458	8.489	361	+0.01(+0.12%)
Nov 03, 2021	8.548	8.548	8.478	8.478	717	+0.00(+0.00%)
Nov 02, 2021	8.419	8.511	8.419	8.478	6,761	+0.08(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.