Indicators

Alps Sprott Junior Gold (NY: SGDJ )

31.81 -1.52 (-4.56%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	39.68	40.61	39.41	40.61	49,820	+0.58(+1.44%)
Nov 27, 2020	39.25	40.03	39.25	40.03	24,194	+0.75(+1.91%)
Nov 25, 2020	38.81	39.50	38.80	39.28	14,337	+0.79(+2.06%)
Nov 24, 2020	38.03	38.62	38.03	38.49	36,682	-0.85(-2.16%)
Nov 23, 2020	40.24	40.32	39.24	39.33	38,591	-1.04(-2.57%)
Nov 20, 2020	40.43	40.91	40.19	40.37	19,714	+0.41(+1.03%)
Nov 19, 2020	39.50	40.09	39.30	39.96	14,269	-0.06(-0.16%)
Nov 18, 2020	40.98	41.04	40.02	40.02	19,344	-0.93(-2.27%)
Nov 17, 2020	41.46	41.46	40.91	40.95	18,623	-0.83(-1.99%)
Nov 16, 2020	41.60	42.17	41.54	41.78	40,067	+0.04(+0.09%)
Nov 13, 2020	42.30	42.33	41.68	41.74	20,946	+0.24(+0.57%)
Nov 12, 2020	41.41	42.06	41.23	41.51	13,520	+0.35(+0.86%)
Nov 11, 2020	41.08	41.42	40.81	41.16	13,924	-0.10(-0.24%)
Nov 10, 2020	42.22	42.22	41.23	41.25	15,563	-1.18(-2.78%)
Nov 09, 2020	42.65	42.65	41.54	42.43	47,932	-1.66(-3.76%)
Nov 06, 2020	44.20	44.21	43.63	44.09	30,803	+0.01(+0.01%)
Nov 05, 2020	42.15	44.21	42.15	44.08	27,572	+3.40(+8.35%)
Nov 04, 2020	41.32	41.32	40.57	40.69	11,307	-0.77(-1.86%)
Nov 03, 2020	41.34	41.81	41.04	41.46	14,795	+1.00(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.