Indicators

Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

14.32 +0.13 (+0.92%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.020	8.020	7.938	7.976	3,559,795	-0.05(-0.62%)
Nov 27, 2020	8.015	8.040	7.998	8.026	697,530	-0.01(-0.17%)
Nov 25, 2020	8.042	8.068	7.984	8.039	1,846,082	+0.06(+0.72%)
Nov 24, 2020	7.894	7.997	7.894	7.982	2,469,579	+0.18(+2.26%)
Nov 23, 2020	7.822	7.834	7.789	7.806	3,244,243	+0.03(+0.35%)
Nov 20, 2020	7.745	7.784	7.737	7.778	1,080,381	+0.04(+0.50%)
Nov 19, 2020	7.696	7.740	7.682	7.740	3,989,804	+0.00(+0.00%)
Nov 18, 2020	7.756	7.804	7.734	7.740	1,346,813	+0.02(+0.21%)
Nov 17, 2020	7.685	7.738	7.668	7.723	1,628,637	+0.02(+0.21%)
Nov 16, 2020	7.740	7.756	7.685	7.707	7,989,428	+0.07(+0.94%)
Nov 13, 2020	7.679	7.685	7.621	7.635	27,213,316	-0.03(-0.43%)
Nov 12, 2020	7.756	7.778	7.663	7.668	3,408,892	-0.07(-0.85%)
Nov 11, 2020	7.811	7.833	7.718	7.734	4,261,674	+0.01(+0.07%)
Nov 10, 2020	7.668	7.751	7.657	7.729	2,909,074	+0.14(+1.81%)
Nov 09, 2020	7.685	7.696	7.591	7.591	8,724,079	+0.08(+1.02%)
Nov 06, 2020	7.536	7.564	7.477	7.514	6,468,107	-0.03(-0.36%)
Nov 05, 2020	7.558	7.608	7.528	7.542	2,353,293	+0.03(+0.44%)
Nov 04, 2020	7.493	7.533	7.410	7.509	1,227,595	+0.07(+0.96%)
Nov 03, 2020	7.454	7.463	7.404	7.437	1,992,126	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.