Indicators

Siteone Landscape Supply (NY: SITE )

152.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	137.91	139.00	134.53	138.10	315,600	+0.24(+0.17%)
Nov 27, 2020	133.44	138.41	133.44	137.86	179,000	+3.90(+2.91%)
Nov 25, 2020	135.48	135.61	131.65	133.96	212,100	-1.52(-1.12%)
Nov 24, 2020	139.72	139.72	134.48	135.48	316,408	-3.27(-2.36%)
Nov 23, 2020	138.68	141.24	137.25	138.75	220,319	+1.21(+0.88%)
Nov 20, 2020	139.14	139.66	135.83	137.54	252,900	-2.52(-1.80%)
Nov 19, 2020	135.81	140.61	134.17	140.06	167,176	+4.57(+3.37%)
Nov 18, 2020	137.34	137.53	133.48	135.49	354,770	-1.53(-1.12%)
Nov 17, 2020	135.23	138.01	132.80	137.02	276,189	+1.74(+1.29%)
Nov 16, 2020	134.91	135.34	131.01	135.28	276,589	+2.66(+2.01%)
Nov 13, 2020	131.40	134.46	131.38	132.62	150,500	+1.88(+1.44%)
Nov 12, 2020	130.29	132.23	128.40	130.74	192,714	-0.66(-0.50%)
Nov 11, 2020	128.48	132.18	126.84	131.40	261,164	+3.52(+2.75%)
Nov 10, 2020	124.95	131.46	123.49	127.88	513,907	+4.15(+3.35%)
Nov 09, 2020	143.64	147.88	123.72	123.73	400,468	-16.96(-12.05%)
Nov 06, 2020	136.43	142.10	133.34	140.69	357,700	+4.76(+3.50%)
Nov 05, 2020	137.07	141.08	135.16	135.93	215,674	+0.71(+0.53%)
Nov 04, 2020	129.94	135.94	129.40	135.22	205,077	+4.12(+3.14%)
Nov 03, 2020	129.07	131.99	127.94	131.10	224,570	+4.92(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.