Indicators

Banco DE Chile ADR (NY: BCH )

23.35 +0.39 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.33	13.42	13.04	13.16	258,560	-0.15(-1.14%)
Nov 27, 2020	13.43	13.59	13.32	13.32	107,531	-0.27(-2.01%)
Nov 25, 2020	13.81	14.20	13.45	13.59	350,864	-0.28(-2.02%)
Nov 24, 2020	13.66	13.89	13.60	13.87	195,142	+0.33(+2.46%)
Nov 23, 2020	13.91	13.98	13.36	13.53	183,054	-0.30(-2.14%)
Nov 20, 2020	13.91	14.04	13.64	13.83	151,125	-0.31(-2.19%)
Nov 19, 2020	14.08	14.23	13.93	14.14	145,451	-0.14(-0.95%)
Nov 18, 2020	14.33	14.66	14.13	14.28	162,034	+0.05(+0.32%)
Nov 17, 2020	14.27	14.52	13.94	14.23	194,255	-0.14(-1.00%)
Nov 16, 2020	14.35	14.44	14.13	14.38	105,584	+0.24(+1.71%)
Nov 13, 2020	13.95	14.13	13.94	14.13	82,035	+0.19(+1.36%)
Nov 12, 2020	14.04	14.19	13.91	13.94	218,320	-0.38(-2.64%)
Nov 11, 2020	14.28	14.40	14.10	14.32	149,994	+0.03(+0.21%)
Nov 10, 2020	13.78	14.39	13.66	14.29	181,966	+0.30(+2.16%)
Nov 09, 2020	13.74	14.20	13.70	13.99	206,549	+0.79(+5.96%)
Nov 06, 2020	12.86	13.47	12.54	13.20	117,835	+0.37(+2.89%)
Nov 05, 2020	12.01	12.83	11.98	12.83	186,539	+1.05(+8.93%)
Nov 04, 2020	12.11	12.16	11.78	11.78	134,611	-0.40(-3.29%)
Nov 03, 2020	12.31	12.52	12.05	12.18	153,373	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.