Indicators

iShares S&P Software Index Fund (NY: IGV )

83.79 -0.24 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	337.21	337.98	330.37	337.71	848,759	+1.50(+0.45%)
Nov 27, 2020	333.28	337.09	332.66	336.21	357,100	+5.27(+1.59%)
Nov 25, 2020	328.22	332.50	328.09	330.94	686,900	+3.62(+1.11%)
Nov 24, 2020	328.33	328.33	324.92	327.32	726,494	+0.86(+0.26%)
Nov 23, 2020	327.90	328.99	323.26	326.46	578,313	-0.44(-0.13%)
Nov 20, 2020	327.54	330.20	324.91	326.90	686,900	-0.26(-0.08%)
Nov 19, 2020	321.52	328.73	320.55	327.16	814,024	+5.90(+1.84%)
Nov 18, 2020	323.23	324.25	320.45	321.26	578,336	-2.31(-0.71%)
Nov 17, 2020	320.36	324.56	319.80	323.57	529,854	+3.15(+0.98%)
Nov 16, 2020	318.64	321.59	316.96	320.42	910,363	-0.25(-0.08%)
Nov 13, 2020	322.51	322.76	317.58	320.67	724,900	+1.20(+0.38%)
Nov 12, 2020	321.97	324.95	318.31	319.47	1,432,978	-0.71(-0.22%)
Nov 11, 2020	316.87	321.87	315.63	320.18	1,037,854	+8.72(+2.80%)
Nov 10, 2020	317.90	319.97	306.24	311.46	2,213,727	-10.40(-3.23%)
Nov 09, 2020	326.50	334.69	321.51	321.86	2,079,448	-12.06(-3.61%)
Nov 06, 2020	331.06	334.73	326.96	333.92	661,900	+2.50(+0.75%)
Nov 05, 2020	332.32	333.42	328.99	331.42	806,057	+7.45(+2.30%)
Nov 04, 2020	320.00	326.81	317.89	323.97	1,238,978	+14.92(+4.83%)
Nov 03, 2020	305.67	310.82	303.89	309.05	909,489	+6.38(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.