Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NUAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.560 4.730 4.560 4.660 101,007 +0.13(+2.87%)
Nov 28, 2019 4.690 4.690 4.450 4.530 31,840 -0.17(-3.62%)
Nov 27, 2019 4.670 4.700 4.600 4.700 100,622 +0.00(+0.00%)
Nov 26, 2019 4.310 4.700 4.300 4.700 156,489 +0.45(+10.59%)
Nov 25, 2019 4.300 4.380 4.250 4.250 56,223 -0.05(-1.16%)
Nov 22, 2019 4.380 4.420 4.250 4.300 59,946 -0.05(-1.15%)
Nov 21, 2019 4.340 4.420 4.310 4.350 18,406 +0.04(+0.93%)
Nov 20, 2019 4.250 4.310 4.250 4.310 55,840 +0.05(+1.17%)
Nov 19, 2019 4.280 4.310 4.240 4.260 46,107 -0.04(-0.93%)
Nov 18, 2019 4.360 4.430 4.270 4.300 74,968 -0.14(-3.15%)
Nov 15, 2019 4.350 4.450 4.310 4.440 81,189 +0.10(+2.30%)
Nov 14, 2019 4.270 4.450 4.270 4.340 65,011 +0.08(+1.88%)
Nov 13, 2019 4.230 4.390 4.230 4.260 90,890 +0.01(+0.24%)
Nov 12, 2019 4.350 4.400 4.250 4.250 178,058 +0.00(+0.00%)
Nov 11, 2019 4.460 4.460 4.240 4.250 226,707 -0.25(-5.56%)
Nov 08, 2019 4.500 4.500 4.440 4.500 67,795 +0.00(+0.00%)
Nov 07, 2019 4.690 4.700 4.430 4.500 98,006 -0.19(-4.05%)
Nov 06, 2019 4.940 4.960 4.620 4.690 124,470 -0.21(-4.29%)
Nov 05, 2019 4.650 4.930 4.590 4.900 189,941 +0.30(+6.52%)
Nov 04, 2019 4.550 4.600 4.520 4.600 91,578 +0.05(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.