Indicators

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.6566	0.6699	0.6400	0.6600	109,300	+0.01(+1.54%)
Nov 27, 2019	0.6599	0.6600	0.6383	0.6500	66,900	+0.00(+0.00%)
Nov 26, 2019	0.7400	0.7400	0.6300	0.6500	224,430	+0.01(+1.56%)
Nov 25, 2019	0.6500	0.6700	0.6400	0.6400	174,517	-0.01(-1.54%)
Nov 22, 2019	0.6617	0.7190	0.6450	0.6500	219,500	+0.00(+0.00%)
Nov 21, 2019	0.6921	0.7040	0.6439	0.6500	667,905	-0.02(-3.55%)
Nov 20, 2019	0.6810	0.7100	0.6650	0.6739	111,069	-0.02(-2.35%)
Nov 19, 2019	0.7260	0.7260	0.6701	0.6901	115,825	-0.01(-1.32%)
Nov 18, 2019	0.6750	0.7095	0.6700	0.6993	491,250	+0.02(+3.69%)
Nov 15, 2019	0.6900	0.6900	0.6630	0.6744	382,500	-0.01(-0.81%)
Nov 14, 2019	0.7000	0.7150	0.6720	0.6799	873,013	-0.02(-2.87%)
Nov 13, 2019	0.7480	0.7592	0.6600	0.7000	760,657	-0.08(-10.31%)
Nov 12, 2019	0.8160	0.8160	0.7601	0.7805	172,225	-0.03(-3.22%)
Nov 11, 2019	0.8300	0.8500	0.7453	0.8065	203,252	-0.02(-2.81%)
Nov 08, 2019	0.8800	0.9000	0.8298	0.8298	195,800	-0.04(-5.00%)
Nov 07, 2019	0.9300	0.9300	0.8520	0.8735	153,820	-0.05(-5.05%)
Nov 06, 2019	0.9000	0.9299	0.9000	0.9200	163,700	+0.00(+0.00%)
Nov 05, 2019	0.9300	0.9399	0.9200	0.9200	69,065	-0.01(-1.08%)
Nov 04, 2019	0.9000	0.9400	0.8900	0.9300	195,230	-0.03(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.