Indicators

Broadwind Energy Inc (NQ: BWEN )

3.430 +0.710 (+26.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.500	1.510	1.460	1.460	3,900	-0.04(-2.67%)
Nov 27, 2019	1.460	1.570	1.460	1.500	13,000	+0.03(+2.04%)
Nov 26, 2019	1.580	1.580	1.435	1.470	43,799	-0.09(-5.77%)
Nov 25, 2019	1.500	1.650	1.415	1.560	94,995	+0.06(+4.00%)
Nov 22, 2019	1.470	1.630	1.470	1.500	34,300	+0.05(+3.45%)
Nov 21, 2019	1.440	1.450	1.440	1.450	20,263	-0.01(-0.68%)
Nov 20, 2019	1.480	1.540	1.460	1.460	13,777	+0.00(+0.34%)
Nov 19, 2019	1.500	1.550	1.450	1.455	25,132	-0.02(-1.69%)
Nov 18, 2019	1.510	1.527	1.480	1.480	18,242	-0.02(-1.55%)
Nov 15, 2019	1.487	1.526	1.470	1.503	13,700	+0.00(+0.22%)
Nov 14, 2019	1.520	1.530	1.490	1.500	14,034	-0.05(-3.23%)
Nov 13, 2019	1.510	1.550	1.420	1.550	37,874	+0.02(+1.31%)
Nov 12, 2019	1.550	1.550	1.510	1.530	5,065	+0.00(+0.00%)
Nov 11, 2019	1.520	1.619	1.510	1.530	9,081	+0.02(+1.32%)
Nov 08, 2019	1.590	1.590	1.410	1.510	69,700	+0.03(+1.91%)
Nov 07, 2019	1.538	1.641	1.475	1.482	34,573	-0.07(-4.41%)
Nov 06, 2019	1.580	1.604	1.550	1.550	8,215	-0.01(-0.78%)
Nov 05, 2019	1.550	1.612	1.540	1.562	29,133	-0.02(-1.13%)
Nov 04, 2019	1.590	1.630	1.540	1.580	11,346	-0.02(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.