Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.265 9.305 9.047 9.196 7,768,028 -0.15(-1.59%)
Nov 29, 2018 9.483 9.573 9.335 9.345 5,425,412 -0.08(-0.84%)
Nov 28, 2018 9.226 9.474 9.127 9.424 7,258,782 +0.14(+1.49%)
Nov 27, 2018 9.483 9.503 9.147 9.285 6,754,664 -0.19(-1.99%)
Nov 26, 2018 9.543 9.711 9.414 9.474 6,549,618 +0.14(+1.49%)
Nov 23, 2018 9.682 9.701 9.315 9.335 4,642,370 -0.39(-3.98%)
Nov 21, 2018 9.721 9.721 9.721 0 +0.31(+3.26%)
Nov 20, 2018 9.414 9.513 9.186 9.414 10,517,802 +0.02(+0.21%)
Nov 19, 2018 9.295 9.553 9.275 9.394 7,655,428 +0.04(+0.42%)
Nov 16, 2018 9.394 9.503 9.330 9.355 9,352,553 +0.17(+1.83%)
Nov 15, 2018 9.107 9.265 9.018 9.186 8,067,236 +0.13(+1.42%)
Nov 14, 2018 8.770 9.216 8.750 9.057 8,625,868 +0.26(+2.93%)
Nov 13, 2018 8.919 9.047 8.760 8.800 6,654,583 -0.12(-1.33%)
Nov 12, 2018 9.018 9.117 8.899 8.919 7,219,208 -0.19(-2.07%)
Nov 09, 2018 9.156 9.206 8.919 9.107 7,886,499 -0.19(-2.03%)
Nov 08, 2018 9.216 9.394 9.166 9.295 7,285,245 +0.05(+0.54%)
Nov 07, 2018 9.355 9.414 9.246 9.246 5,608,861 -0.05(-0.53%)
Nov 06, 2018 9.394 9.513 9.256 9.295 5,516,964 -0.13(-1.37%)
Nov 05, 2018 9.543 9.612 9.256 9.424 11,624,300 -0.12(-1.25%)
Nov 02, 2018 9.454 9.617 9.384 9.543 8,842,643 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.