Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2544 2616 2472 2496 4,249 +18.00(+0.73%)
Nov 29, 2016 2484 2610 2466 2478 13,103 +6.00(+0.24%)
Nov 28, 2016 2544 2598 2400 2472 4,184 -69.00(-2.72%)
Nov 25, 2016 2616 2622 2529 2541 2,792 -63.00(-2.42%)
Nov 23, 2016 2604 2604 2604 0 +108.00(+4.33%)
Nov 22, 2016 2490 2592 2466 2496 6,878 +48.00(+1.96%)
Nov 21, 2016 2370 2478 2340 2448 7,727 -108.00(-4.23%)
Nov 18, 2016 2550 2592 2532 2556 3,692 +6.00(+0.24%)
Nov 17, 2016 2442 2550 2340 2550 3,630 +102.00(+4.17%)
Nov 16, 2016 2478 2493 2424 2448 3,223 -54.00(-2.16%)
Nov 15, 2016 2568 2568 2466 2502 3,423 -66.00(-2.57%)
Nov 14, 2016 2508 2598 2484 2568 3,943 +78.00(+3.13%)
Nov 11, 2016 2454 2532 2400 2490 4,314 +18.00(+0.73%)
Nov 10, 2016 2412 2514 2412 2472 9,514 +78.00(+3.26%)
Nov 09, 2016 2286 2448 2198 2394 6,619 +234.00(+10.83%)
Nov 08, 2016 2136 2196 2108 2160 2,997 +24.00(+1.12%)
Nov 07, 2016 2070 2160 2040 2136 3,599 +108.00(+5.33%)
Nov 04, 2016 1974 2091 1974 2028 5,971 +54.00(+2.74%)
Nov 03, 2016 2124 2124 1968 1974 6,114 -132.00(-6.27%)
Nov 02, 2016 2130 2184 2106 2106 4,827 -24.00(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.