Indicators

Hormel Foods (NY: HRL )

35.17 -0.25 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.36	31.38	30.95	31.17	4,272,597	-0.04(-0.12%)
Nov 27, 2015	30.68	31.28	30.46	31.21	2,508,090	+0.61(+1.99%)
Nov 25, 2015	30.05	30.60	30.60	30.60	9,763,151	+0.93(+3.13%)
Nov 24, 2015	29.30	29.83	29.10	29.67	4,439,717	+0.86(+2.97%)
Nov 23, 2015	28.49	28.89	28.38	28.81	2,565,384	+0.45(+1.60%)
Nov 20, 2015	28.80	28.81	28.34	28.36	2,168,462	-0.28(-0.97%)
Nov 19, 2015	28.63	28.79	28.48	28.64	1,816,569	+0.16(+0.57%)
Nov 18, 2015	28.26	28.51	28.16	28.48	2,459,962	+0.34(+1.21%)
Nov 17, 2015	28.29	28.30	27.96	28.14	2,581,216	-0.07(-0.27%)
Nov 16, 2015	27.51	28.22	27.48	28.21	2,443,968	+0.68(+2.48%)
Nov 13, 2015	27.60	27.82	27.47	27.53	2,305,359	-0.11(-0.39%)
Nov 12, 2015	27.86	28.00	27.56	27.64	1,718,527	-0.39(-1.38%)
Nov 11, 2015	28.16	28.21	27.96	28.02	2,719,502	+0.12(+0.45%)
Nov 10, 2015	27.62	27.97	27.61	27.90	2,146,352	+0.20(+0.71%)
Nov 09, 2015	27.67	27.76	27.39	27.70	1,675,997	-0.02(-0.06%)
Nov 06, 2015	28.05	28.09	27.45	27.72	2,130,213	-0.40(-1.43%)
Nov 05, 2015	27.99	28.18	27.91	28.12	1,737,894	+0.16(+0.57%)
Nov 04, 2015	28.33	28.35	27.78	27.96	1,989,458	-0.23(-0.81%)
Nov 03, 2015	28.03	28.21	27.71	28.19	1,567,450	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.