Indicators

Home Depot (NY: HD )

342.85 +7.32 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	63.53	63.93	63.33	63.36	4,293,818	+0.01(+0.01%)
Nov 27, 2013	63.10	63.42	62.93	63.35	6,938,749	+0.24(+0.39%)
Nov 26, 2013	63.00	63.54	62.91	63.11	11,871,649	+0.47(+0.75%)
Nov 25, 2013	62.29	62.87	62.29	62.64	6,997,392	+0.45(+0.72%)
Nov 22, 2013	62.52	62.69	61.88	62.19	9,913,561	-0.51(-0.81%)
Nov 21, 2013	62.88	62.88	62.33	62.70	7,153,455	+0.06(+0.10%)
Nov 20, 2013	63.41	63.41	62.35	62.64	9,206,876	-0.49(-0.78%)
Nov 19, 2013	64.58	64.62	63.04	63.13	15,557,317	+0.56(+0.89%)
Nov 18, 2013	62.84	63.20	62.20	62.58	10,960,190	-0.28(-0.45%)
Nov 15, 2013	61.92	62.91	61.71	62.86	13,259,719	+0.86(+1.38%)
Nov 14, 2013	61.37	62.32	61.31	62.00	8,663,917	+1.05(+1.73%)
Nov 13, 2013	59.45	61.02	59.45	60.95	8,971,926	+1.12(+1.86%)
Nov 12, 2013	59.57	60.16	59.47	59.84	8,440,096	+0.64(+1.07%)
Nov 11, 2013	59.12	59.43	58.85	59.20	7,329,058	-0.09(-0.15%)
Nov 08, 2013	59.13	59.47	58.74	59.29	11,750,979	-0.16(-0.28%)
Nov 07, 2013	60.34	60.63	59.43	59.45	6,865,502	-0.57(-0.96%)
Nov 06, 2013	60.26	60.31	59.62	60.02	6,448,924	-0.18(-0.30%)
Nov 05, 2013	60.31	60.32	59.75	60.20	7,661,581	-0.27(-0.45%)
Nov 04, 2013	60.62	60.81	60.17	60.48	4,973,643	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.