Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.07	19.22	18.88	18.95	4,199,733	+0.12(+0.63%)
Nov 27, 2013	19.04	19.08	18.73	18.83	6,902,080	-0.03(-0.13%)
Nov 26, 2013	19.24	19.31	18.78	18.85	9,156,891	-0.49(-2.53%)
Nov 25, 2013	19.24	19.56	18.75	19.34	10,889,080	-0.16(-0.82%)
Nov 22, 2013	19.73	20.07	19.47	19.50	7,177,672	-0.16(-0.82%)
Nov 21, 2013	19.63	19.80	19.16	19.66	8,065,521	-0.14(-0.72%)
Nov 20, 2013	20.19	20.30	19.57	19.81	12,276,140	-0.60(-2.94%)
Nov 19, 2013	20.26	20.71	20.25	20.41	5,727,828	+0.02(+0.08%)
Nov 18, 2013	20.56	20.63	20.26	20.39	7,644,630	-0.14(-0.70%)
Nov 15, 2013	20.88	21.05	20.47	20.53	6,995,762	-0.35(-1.70%)
Nov 14, 2013	20.71	20.92	20.47	20.89	9,774,095	+0.47(+2.31%)
Nov 13, 2013	20.41	20.56	20.23	20.42	6,000,831	+0.20(+1.00%)
Nov 12, 2013	20.42	20.80	20.16	20.21	8,500,105	-0.42(-2.03%)
Nov 11, 2013	20.47	20.67	20.17	20.63	6,684,138	-0.01(-0.04%)
Nov 08, 2013	20.23	20.67	19.83	20.64	9,998,786	+0.13(+0.66%)
Nov 07, 2013	20.84	21.10	20.47	20.51	7,689,116	-0.64(-3.02%)
Nov 06, 2013	21.08	21.28	20.94	21.15	6,282,502	+0.33(+1.57%)
Nov 05, 2013	20.88	20.99	20.51	20.82	6,942,372	-0.23(-1.08%)
Nov 04, 2013	20.73	21.09	20.57	21.04	7,082,546	+0.61(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.