Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 31.55 31.79 30.98 31.32 5,401,522 -0.45(-1.43%)
Nov 29, 2012 32.34 32.40 31.29 31.77 5,003,026 -0.29(-0.91%)
Nov 28, 2012 30.96 32.08 30.72 32.07 8,746,471 +0.39(+1.23%)
Nov 27, 2012 33.04 33.15 31.64 31.68 8,923,082 -1.52(-4.58%)
Nov 26, 2012 33.26 33.26 32.66 33.20 4,714,656 -0.28(-0.82%)
Nov 23, 2012 33.41 33.71 33.11 33.47 3,568,031 +0.16(+0.49%)
Nov 21, 2012 32.82 33.42 32.66 33.31 4,078,221 +0.35(+1.06%)
Nov 20, 2012 32.80 33.13 32.61 32.96 4,174,359 -0.02(-0.07%)
Nov 19, 2012 32.87 33.13 32.72 32.99 5,450,297 +0.88(+2.75%)
Nov 16, 2012 32.15 32.58 31.65 32.11 8,921,460 -0.15(-0.48%)
Nov 15, 2012 33.34 33.34 31.85 32.26 9,477,451 -1.06(-3.18%)
Nov 14, 2012 34.74 34.78 33.24 33.32 6,121,215 -1.33(-3.83%)
Nov 13, 2012 34.75 35.01 34.54 34.65 4,738,651 -0.44(-1.25%)
Nov 12, 2012 35.74 35.92 35.05 35.08 3,493,454 -0.59(-1.65%)
Nov 09, 2012 36.35 36.42 35.64 35.67 5,303,900 -0.57(-1.56%)
Nov 08, 2012 35.84 36.47 35.50 36.24 6,974,341 +0.16(+0.45%)
Nov 07, 2012 35.96 36.26 35.35 36.08 7,768,763 +0.48(+1.34%)
Nov 06, 2012 35.39 35.66 35.12 35.60 5,991,862 +0.60(+1.71%)
Nov 05, 2012 35.06 35.51 34.95 35.00 5,466,522 +0.16(+0.46%)
Nov 02, 2012 36.02 36.10 34.80 34.84 7,760,766 -1.80(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.