Indicators

AutoZone (NY: AZO )

2,957.41 -4.69 (-0.16%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	149.63	149.97	146.98	147.87	665,172	-2.18(-1.45%)
Nov 27, 2009	148.12	151.36	147.60	150.05	321,599	-0.24(-0.16%)
Nov 25, 2009	147.20	150.69	147.20	150.29	657,117	+3.11(+2.11%)
Nov 24, 2009	148.00	148.36	146.17	147.18	288,842	-0.55(-0.37%)
Nov 23, 2009	148.12	148.85	146.90	147.73	366,822	+0.31(+0.21%)
Nov 20, 2009	145.01	147.89	144.63	147.42	771,876	+1.59(+1.09%)
Nov 19, 2009	146.15	146.15	144.24	145.83	558,060	-0.03(-0.02%)
Nov 18, 2009	142.97	146.05	142.26	145.86	655,248	+3.24(+2.27%)
Nov 17, 2009	142.68	143.19	141.43	142.62	476,572	-0.41(-0.29%)
Nov 16, 2009	143.71	144.00	142.00	143.03	893,652	-0.64(-0.45%)
Nov 13, 2009	143.44	144.67	143.01	143.67	432,273	-0.52(-0.36%)
Nov 12, 2009	146.40	146.45	143.96	144.19	822,783	-3.32(-2.25%)
Nov 11, 2009	144.26	148.32	144.01	147.51	1,191,134	+4.16(+2.90%)
Nov 10, 2009	142.76	143.60	142.11	143.35	530,347	+0.11(+0.08%)
Nov 09, 2009	141.01	143.67	140.33	143.24	590,825	+2.92(+2.08%)
Nov 06, 2009	139.98	141.37	138.58	140.32	550,811	+0.11(+0.08%)
Nov 05, 2009	140.16	140.84	138.01	140.21	540,827	+0.86(+0.62%)
Nov 04, 2009	139.78	141.42	139.09	139.35	891,848	+0.42(+0.30%)
Nov 03, 2009	136.44	139.61	136.05	138.93	901,129	+2.71(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.