Indicators

Aegon N.V. ADR (NY: AEG )

6.330 +0.070 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.592	7.683	7.592	7.638	232,824	-0.07(-0.89%)
Nov 26, 2003	7.683	7.712	7.580	7.706	495,669	+0.18(+2.44%)
Nov 25, 2003	7.580	7.592	7.449	7.523	566,703	-0.05(-0.68%)
Nov 24, 2003	7.483	7.586	7.483	7.575	832,863	+0.23(+3.12%)
Nov 21, 2003	7.282	7.345	7.277	7.345	446,276	+0.06(+0.87%)
Nov 20, 2003	7.208	7.357	7.179	7.282	677,181	-0.19(-2.53%)
Nov 19, 2003	7.385	7.471	7.345	7.471	443,658	+0.03(+0.46%)
Nov 18, 2003	7.534	7.534	7.403	7.437	746,121	-0.08(-1.07%)
Nov 17, 2003	7.552	7.552	7.391	7.517	1,135,501	-0.22(-2.89%)
Nov 14, 2003	7.832	7.855	7.712	7.741	555,358	-0.15(-1.89%)
Nov 13, 2003	7.878	7.890	7.844	7.890	516,961	+0.05(+0.66%)
Nov 12, 2003	7.735	7.878	7.729	7.838	1,006,697	+0.13(+1.63%)
Nov 11, 2003	7.729	7.769	7.672	7.712	411,195	-0.09(-1.17%)
Nov 10, 2003	7.781	7.861	7.746	7.804	1,085,236	+0.05(+0.67%)
Nov 07, 2003	7.815	7.861	7.735	7.752	1,580,207	+0.11(+1.42%)
Nov 06, 2003	7.712	7.712	7.552	7.643	890,459	-0.07(-0.97%)
Nov 05, 2003	7.729	7.764	7.603	7.718	2,397,363	-0.09(-1.10%)
Nov 04, 2003	7.815	7.850	7.764	7.804	990,640	+0.06(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.