Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.786	7.864	7.739	7.833	629,926	-0.11(-1.39%)
Nov 27, 2002	7.990	8.022	7.715	7.943	1,366,682	-0.02(-0.30%)
Nov 26, 2002	7.920	8.148	7.920	7.967	1,020,915	+0.05(+0.60%)
Nov 25, 2002	7.817	7.983	7.723	7.920	1,181,223	+0.08(+1.00%)
Nov 22, 2002	7.676	8.109	7.447	7.841	2,409,065	+0.24(+3.11%)
Nov 21, 2002	7.715	7.825	7.605	7.605	1,918,614	-0.08(-1.02%)
Nov 20, 2002	8.109	8.140	7.676	7.683	2,416,178	-0.32(-4.03%)
Nov 19, 2002	8.683	8.683	7.983	8.006	2,161,997	-0.34(-4.06%)
Nov 18, 2002	8.541	8.715	8.345	8.345	1,539,565	-0.36(-4.16%)
Nov 15, 2002	8.439	8.723	8.353	8.707	1,610,192	+0.36(+4.34%)
Nov 14, 2002	8.227	8.392	8.109	8.345	1,190,623	+0.12(+1.44%)
Nov 13, 2002	8.691	8.691	8.116	8.227	2,434,216	-0.48(-5.52%)
Nov 12, 2002	8.408	8.707	8.203	8.707	2,102,041	+0.30(+3.56%)
Nov 11, 2002	8.534	8.541	8.305	8.408	806,874	-0.09(-1.11%)
Nov 08, 2002	8.762	8.762	8.423	8.502	1,957,103	-0.11(-1.28%)
Nov 07, 2002	8.660	8.762	8.479	8.612	2,117,919	+0.13(+1.48%)
Nov 06, 2002	8.116	8.502	8.022	8.486	1,458,522	+0.30(+3.65%)
Nov 05, 2002	8.109	8.203	8.006	8.187	1,097,766	+0.12(+1.46%)
Nov 04, 2002	7.676	8.085	7.676	8.069	1,438,198	+0.29(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.