Indicators

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.81	38.09	36.68	37.41	2,513,312	-0.52(-1.37%)
Nov 27, 2020	37.30	38.09	37.25	37.93	920,900	+0.60(+1.61%)
Nov 25, 2020	37.13	37.52	36.54	37.33	1,256,500	+0.24(+0.65%)
Nov 24, 2020	37.10	37.26	36.11	37.09	1,792,428	+0.31(+0.84%)
Nov 23, 2020	36.08	37.15	35.95	36.78	1,410,784	+1.02(+2.85%)
Nov 20, 2020	36.49	36.50	35.45	35.76	1,755,100	-0.98(-2.67%)
Nov 19, 2020	36.00	36.85	35.59	36.74	1,315,958	+0.69(+1.91%)
Nov 18, 2020	34.58	36.46	34.58	36.05	1,426,257	+0.24(+0.67%)
Nov 17, 2020	35.25	36.19	35.04	35.81	1,901,537	-0.05(-0.14%)
Nov 16, 2020	36.02	36.24	35.15	35.86	1,567,447	+1.02(+2.94%)
Nov 13, 2020	34.17	35.02	33.92	34.84	1,415,200	+1.01(+2.97%)
Nov 12, 2020	34.16	34.70	33.49	33.83	1,172,958	-0.55(-1.60%)
Nov 11, 2020	33.99	34.44	33.24	34.38	1,733,895	+0.58(+1.72%)
Nov 10, 2020	33.23	34.14	32.47	33.80	2,275,363	+1.59(+4.94%)
Nov 09, 2020	36.23	36.88	32.14	32.21	3,532,346	-1.88(-5.51%)
Nov 06, 2020	34.65	34.77	33.64	34.09	4,163,300	-0.56(-1.62%)
Nov 05, 2020	34.70	36.07	34.49	34.65	2,290,553	+0.55(+1.61%)
Nov 04, 2020	32.44	34.49	32.31	34.10	1,766,079	+1.42(+4.35%)
Nov 03, 2020	34.22	34.22	31.73	32.68	2,203,172	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.