Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.350 7.390 7.040 7.050 0 -0.37(-4.99%)
Nov 27, 2013 7.400 7.480 7.290 7.420 0 +0.07(+0.95%)
Nov 26, 2013 6.980 7.380 6.960 7.350 0 +0.39(+5.60%)
Nov 25, 2013 6.930 7.000 6.890 6.960 222,664 +0.03(+0.43%)
Nov 22, 2013 7.030 7.120 6.900 6.930 0 -0.06(-0.86%)
Nov 21, 2013 6.980 7.000 6.860 6.990 397,689 +0.07(+1.01%)
Nov 20, 2013 7.030 7.190 6.860 6.920 0 -0.08(-1.14%)
Nov 19, 2013 7.100 7.260 6.900 7.000 267,781 -0.14(-1.96%)
Nov 18, 2013 7.220 7.390 7.100 7.140 0 -0.07(-0.97%)
Nov 15, 2013 7.310 7.390 7.150 7.210 0 -0.10(-1.37%)
Nov 14, 2013 7.100 7.310 7.020 7.310 303,114 +0.32(+4.58%)
Nov 12, 2013 6.940 7.050 6.900 6.990 0 +0.02(+0.29%)
Nov 11, 2013 6.950 6.990 6.820 6.970 0 +0.02(+0.29%)
Nov 08, 2013 6.880 7.070 6.860 6.950 0 +0.00(+0.00%)
Nov 07, 2013 7.240 7.290 6.940 6.950 329,018 -0.22(-3.07%)
Nov 06, 2013 7.400 7.400 7.090 7.170 354,994 -0.14(-1.92%)
Nov 05, 2013 7.270 7.350 7.200 7.310 481,752 +0.02(+0.27%)
Nov 04, 2013 7.420 7.600 7.280 7.290 410,309 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.