Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.540 1.612 1.540 1.580 145,818 +0.02(+1.28%)
Nov 29, 2010 1.620 1.640 1.540 1.560 143,268 -0.08(-4.88%)
Nov 26, 2010 1.690 1.700 1.640 1.640 72,362 -0.07(-4.09%)
Nov 24, 2010 1.770 1.710 1.710 1.710 266,949 -0.03(-1.72%)
Nov 23, 2010 1.810 1.840 1.740 1.740 194,706 -0.10(-5.43%)
Nov 22, 2010 1.870 1.880 1.810 1.840 91,965 -0.04(-2.13%)
Nov 19, 2010 1.940 1.950 1.850 1.880 162,047 -0.06(-3.09%)
Nov 18, 2010 2.030 2.080 1.940 1.940 87,031 -0.06(-3.00%)
Nov 17, 2010 2.030 2.070 1.980 2.000 60,225 -0.03(-1.48%)
Nov 16, 2010 2.080 2.080 2.020 2.030 69,668 -0.08(-3.79%)
Nov 15, 2010 2.060 2.110 1.730 2.110 74,098 +0.07(+3.43%)
Nov 12, 2010 2.100 2.100 2.040 2.040 67,072 -0.09(-4.23%)
Nov 11, 2010 2.140 2.168 2.100 2.130 35,756 -0.05(-2.29%)
Nov 10, 2010 2.050 2.190 2.040 2.180 69,198 +0.15(+7.39%)
Nov 09, 2010 2.170 2.170 2.030 2.030 87,343 -0.14(-6.45%)
Nov 08, 2010 2.180 2.230 2.050 2.170 130,204 -0.02(-0.91%)
Nov 05, 2010 2.210 2.220 2.160 2.190 133,389 -0.01(-0.45%)
Nov 04, 2010 2.180 2.220 2.040 2.200 125,927 +0.06(+2.80%)
Nov 03, 2010 2.040 2.150 2.040 2.140 44,554 +0.02(+0.94%)
Nov 02, 2010 2.000 2.190 1.970 2.120 208,657 +0.17(+8.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.