Skip to main content

Blackbaud Inc (NQ: BLKB )

57.57 +1.45 (+2.58%)
Streaming Delayed Price Updated: 3:46 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 63.42 63.78 61.68 61.78 290,335 -1.28(-2.03%)
Nov 27, 2015 62.33 63.37 62.33 63.06 62,700 +0.64(+1.03%)
Nov 25, 2015 62.11 62.42 62.42 62.42 83,000 +0.29(+0.46%)
Nov 24, 2015 60.63 62.26 60.63 62.13 125,650 +1.03(+1.69%)
Nov 23, 2015 60.97 61.45 60.14 61.10 141,829 +0.11(+0.18%)
Nov 20, 2015 61.66 62.06 60.82 60.99 155,283 -0.27(-0.44%)
Nov 19, 2015 61.00 62.40 60.90 61.26 206,235 +0.45(+0.74%)
Nov 18, 2015 60.27 61.19 59.70 60.81 123,559 +0.57(+0.95%)
Nov 17, 2015 59.78 60.69 59.12 60.24 158,505 +0.43(+0.72%)
Nov 16, 2015 58.34 59.99 58.34 59.81 199,148 +1.09(+1.86%)
Nov 13, 2015 59.56 60.58 58.48 58.72 249,738 -1.77(-2.93%)
Nov 12, 2015 61.84 62.67 60.31 60.49 184,999 -1.91(-3.06%)
Nov 11, 2015 62.08 63.60 61.96 62.40 129,741 -0.24(-0.38%)
Nov 10, 2015 61.35 62.87 61.35 62.64 288,095 +0.42(+0.68%)
Nov 09, 2015 63.19 63.19 61.29 62.22 146,665 -0.89(-1.41%)
Nov 06, 2015 61.29 63.18 61.17 63.11 212,266 +1.46(+2.37%)
Nov 05, 2015 62.52 63.20 61.34 61.65 140,097 -0.90(-1.44%)
Nov 04, 2015 62.58 63.12 62.09 62.55 132,662 +0.33(+0.53%)
Nov 03, 2015 62.00 62.90 61.00 62.22 144,137 +0.39(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.