Indicators

Home Depot (NY: HD )

388.45 -1.89 (-0.48%)

Streaming Delayed Price Updated: 9:43 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.68	15.94	15.23	15.48	15,336,925	-0.29(-1.87%)
Nov 26, 2008	14.44	15.93	14.44	15.78	37,921,456	+0.87(+5.84%)
Nov 25, 2008	14.49	15.04	14.20	14.90	47,201,804	+0.56(+3.87%)
Nov 24, 2008	13.14	14.68	12.63	14.35	47,503,252	+1.43(+11.04%)
Nov 21, 2008	12.61	12.96	11.70	12.92	57,271,868	+0.52(+4.16%)
Nov 20, 2008	13.02	13.59	12.27	12.41	49,006,808	-0.83(-6.28%)
Nov 19, 2008	13.72	14.24	13.13	13.24	32,798,728	-0.64(-4.59%)
Nov 18, 2008	13.84	14.35	13.36	13.87	48,724,420	+0.48(+3.55%)
Nov 17, 2008	13.34	14.06	13.22	13.40	33,812,336	-0.36(-2.63%)
Nov 14, 2008	14.56	15.17	13.61	13.76	0	-1.13(-7.60%)
Nov 13, 2008	13.32	14.98	12.83	14.89	41,888,508	+1.63(+12.27%)
Nov 12, 2008	13.30	13.62	13.14	13.26	27,154,056	-0.48(-3.46%)
Nov 11, 2008	13.73	14.38	13.36	13.74	25,983,700	-0.15(-1.11%)
Nov 10, 2008	14.42	14.54	13.71	13.89	21,009,918	-0.21(-1.52%)
Nov 07, 2008	14.10	14.60	13.87	14.11	29,260,072	+0.09(+0.62%)
Nov 06, 2008	14.67	15.28	13.85	14.02	38,103,968	-0.82(-5.51%)
Nov 05, 2008	15.41	15.63	14.78	14.84	33,232,924	-0.83(-5.30%)
Nov 04, 2008	15.20	15.73	14.84	15.67	36,059,264	+0.78(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.