Indicators

AutoZone (NY: AZO )

2,988.51 +27.47 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	459.11	463.71	458.28	461.60	163,325	+2.80(+0.61%)
Nov 27, 2013	458.86	462.33	456.88	458.80	256,133	+1.52(+0.33%)
Nov 26, 2013	461.20	463.36	457.00	457.28	375,573	-8.42(-1.81%)
Nov 25, 2013	466.77	470.47	465.01	465.70	145,804	-1.99(-0.43%)
Nov 22, 2013	467.45	469.42	466.42	467.69	197,590	-1.65(-0.35%)
Nov 21, 2013	463.71	469.61	460.71	469.34	139,891	+8.04(+1.74%)
Nov 20, 2013	464.56	467.87	459.95	461.30	110,331	-2.54(-0.55%)
Nov 19, 2013	458.55	465.50	457.43	463.84	191,422	+4.28(+0.93%)
Nov 18, 2013	465.00	465.14	458.46	459.56	200,892	-4.52(-0.97%)
Nov 15, 2013	455.93	465.70	455.93	464.08	201,777	+5.74(+1.25%)
Nov 14, 2013	457.50	458.96	455.95	458.34	167,648	+1.46(+0.32%)
Nov 13, 2013	450.57	456.94	450.57	456.88	172,725	+5.33(+1.18%)
Nov 12, 2013	448.13	451.55	444.87	451.55	275,197	+3.76(+0.84%)
Nov 11, 2013	443.61	449.80	440.50	447.79	169,069	-0.76(-0.17%)
Nov 08, 2013	443.58	449.12	440.24	448.55	243,687	+5.06(+1.14%)
Nov 07, 2013	447.00	448.30	443.23	443.49	253,235	-3.93(-0.88%)
Nov 06, 2013	444.31	447.80	441.11	447.42	234,790	+5.36(+1.21%)
Nov 05, 2013	438.19	442.98	432.55	442.06	245,199	+5.55(+1.27%)
Nov 04, 2013	434.96	439.64	433.57	436.51	180,885	+1.68(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.