Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 18.00 18.38 17.49 18.38 4,900 +0.58(+3.26%)
Nov 29, 2007 18.08 18.08 16.69 17.80 13,900 -0.42(-2.31%)
Nov 28, 2007 17.11 18.89 16.91 18.22 6,900 +1.35(+8.00%)
Nov 27, 2007 17.10 17.36 16.50 16.87 9,200 -0.39(-2.26%)
Nov 26, 2007 16.90 17.88 16.50 17.26 17,700 +0.28(+1.65%)
Nov 23, 2007 18.25 18.43 16.52 16.98 8,900 -1.77(-9.44%)
Nov 21, 2007 20.30 20.46 18.25 18.75 11,900 -1.66(-8.13%)
Nov 20, 2007 20.68 21.07 20.37 20.41 11,100 -0.44(-2.11%)
Nov 19, 2007 20.10 21.10 19.50 20.85 16,400 +0.05(+0.24%)
Nov 16, 2007 18.29 20.80 18.10 20.80 47,900 +2.80(+15.56%)
Nov 15, 2007 18.50 18.50 17.51 18.00 12,200 -0.50(-2.70%)
Nov 14, 2007 17.81 19.00 17.54 18.50 9,700 +0.54(+3.01%)
Nov 13, 2007 17.97 18.87 17.80 17.96 10,100 -0.29(-1.59%)
Nov 12, 2007 17.65 19.00 17.31 18.25 20,075 -0.24(-1.30%)
Nov 09, 2007 18.60 18.60 18.12 18.49 19,300 -0.24(-1.28%)
Nov 08, 2007 16.00 19.00 16.00 18.73 83,300 +5.33(+39.78%)
Nov 07, 2007 13.31 13.70 13.20 13.40 9,300 -0.10(-0.74%)
Nov 06, 2007 14.40 14.40 13.30 13.50 50,800 -1.33(-8.97%)
Nov 05, 2007 14.65 14.90 14.50 14.83 4,400 -0.37(-2.43%)
Nov 02, 2007 15.15 15.50 15.15 15.20 800 -0.10(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.