Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

59.15 +0.30 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 275.16 291.75 275.16 289.82 857,205 +39.52(+15.79%)
Nov 29, 2011 241.41 256.02 239.47 250.31 670,188 +11.19(+4.68%)
Nov 28, 2011 238.35 244.24 232.87 239.12 667,062 +23.03(+10.66%)
Nov 25, 2011 219.36 226.87 215.85 216.09 334,134 -5.48(-2.47%)
Nov 23, 2011 232.93 233.20 221.03 221.56 732,524 -20.67(-8.53%)
Nov 22, 2011 248.19 252.66 237.66 242.24 446,927 -7.01(-2.81%)
Nov 21, 2011 248.72 253.78 238.64 249.25 649,712 -14.02(-5.32%)
Nov 18, 2011 272.27 275.63 257.96 263.26 480,496 -3.65(-1.37%)
Nov 17, 2011 285.35 290.24 260.00 266.91 663,742 -19.61(-6.84%)
Nov 16, 2011 292.06 307.35 284.17 286.53 569,227 -11.84(-3.97%)
Nov 15, 2011 294.83 305.22 291.30 298.36 496,238 -0.53(-0.18%)
Nov 14, 2011 302.84 306.66 290.53 298.89 337,500 -10.01(-3.24%)
Nov 11, 2011 302.55 313.21 302.13 308.91 601,211 +15.84(+5.41%)
Nov 10, 2011 293.30 298.89 277.34 293.06 672,652 +13.84(+4.96%)
Nov 09, 2011 293.30 301.84 276.81 279.22 669,994 -40.58(-12.69%)
Nov 08, 2011 313.09 321.39 301.55 319.80 624,043 +13.13(+4.28%)
Nov 07, 2011 300.31 311.44 290.53 306.67 500,260 +6.77(+2.26%)
Nov 04, 2011 293.77 302.43 284.58 299.90 454,105 -0.19(-0.06%)
Nov 03, 2011 291.65 302.43 279.99 300.08 566,168 +19.98(+7.13%)
Nov 02, 2011 276.75 282.23 268.18 280.11 501,550 +22.15(+8.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.