Skip to main content

Energy Bull 2X Direxion (NY: ERX )

73.21 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 418.19 443.40 418.19 440.47 564,028 +60.06(+15.79%)
Nov 29, 2011 366.90 389.10 363.94 380.41 440,973 +17.01(+4.68%)
Nov 28, 2011 362.24 371.19 353.92 363.41 438,917 +35.00(+10.66%)
Nov 25, 2011 333.38 344.79 328.05 328.41 219,855 -8.32(-2.47%)
Nov 23, 2011 354.01 354.41 335.93 336.73 481,990 -31.42(-8.53%)
Nov 22, 2011 377.19 383.99 361.19 368.15 294,071 -10.65(-2.81%)
Nov 21, 2011 378.00 385.69 362.69 378.80 427,500 -21.30(-5.32%)
Nov 18, 2011 413.80 418.90 392.05 400.10 316,159 -5.55(-1.37%)
Nov 17, 2011 433.67 441.10 395.15 405.65 436,732 -29.81(-6.84%)
Nov 16, 2011 443.87 467.11 431.88 435.46 374,543 -17.99(-3.97%)
Nov 15, 2011 448.08 463.87 442.71 453.45 326,517 -0.81(-0.18%)
Nov 14, 2011 460.25 466.06 441.55 454.26 222,070 -15.22(-3.24%)
Nov 11, 2011 459.81 476.01 459.18 469.47 395,588 +24.08(+5.41%)
Nov 10, 2011 445.75 454.26 421.50 445.40 442,595 +21.04(+4.96%)
Nov 09, 2011 445.75 458.73 420.69 424.36 440,846 -61.67(-12.69%)
Nov 08, 2011 475.83 488.45 458.29 486.03 410,611 +19.96(+4.28%)
Nov 07, 2011 456.41 473.32 441.55 466.07 329,163 +10.29(+2.26%)
Nov 04, 2011 446.47 459.63 432.51 455.78 298,794 -0.29(-0.06%)
Nov 03, 2011 443.25 459.63 425.52 456.06 372,530 +30.36(+7.13%)
Nov 02, 2011 420.60 428.93 407.58 425.70 330,012 +33.66(+8.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.