Energy Bull 2X Direxion (NY: ERX )

32.19 USD +0.58 (+1.83%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 43.88 46.13 43.53 45.05 2,588,391 -0.52(-1.14%)
Nov 29, 2010 44.18 45.85 42.89 45.57 3,233,416 +0.69(+1.54%)
Nov 26, 2010 45.15 45.81 44.42 44.88 1,368,853 -1.53(-3.30%)
Nov 24, 2010 44.95 46.41 46.41 46.41 2,169,460 +2.25(+5.10%)
Nov 23, 2010 44.79 44.79 42.92 44.16 3,771,056 -2.64(-5.64%)
Nov 22, 2010 46.51 46.84 44.11 46.80 2,859,932 -0.39(-0.83%)
Nov 19, 2010 45.87 47.25 44.69 47.19 1,943,607 +1.04(+2.26%)
Nov 18, 2010 45.20 46.45 44.87 46.15 2,809,738 +2.70(+6.21%)
Nov 17, 2010 42.85 44.20 42.31 43.45 2,654,906 +0.42(+0.98%)
Nov 16, 2010 44.34 44.34 41.92 43.03 4,184,612 -3.64(-7.80%)
Nov 15, 2010 46.67 47.13 45.57 46.67 2,842,299 +0.36(+0.78%)
Nov 12, 2010 46.88 47.48 45.06 46.31 3,587,665 -2.15(-4.44%)
Nov 11, 2010 46.24 48.46 46.09 48.46 4,403,229 +1.57(+3.35%)
Nov 10, 2010 45.66 46.90 44.23 46.89 3,370,164 +1.74(+3.85%)
Nov 09, 2010 45.85 46.95 44.40 45.15 4,222,715 +0.01(+0.02%)
Nov 08, 2010 43.98 45.29 43.73 45.14 2,735,663 +0.58(+1.31%)
Nov 05, 2010 44.00 44.58 43.59 44.56 3,368,949 +0.60(+1.36%)
Nov 04, 2010 41.90 44.09 41.87 43.96 3,269,851 +3.57(+8.84%)
Nov 03, 2010 40.58 40.60 38.63 40.39 3,000,740 +0.31(+0.77%)
Nov 02, 2010 39.60 40.50 39.11 40.08 2,241,294 +1.38(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.