Skip to main content

Energy Bear -2X Direxion (NY: ERY )

21.70 -0.41 (-1.85%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 25.86 27.01 25.75 26.17 933,482 -0.28(-1.07%)
Nov 29, 2022 26.64 26.85 26.11 26.45 936,140 -0.80(-2.95%)
Nov 28, 2022 27.12 27.41 26.46 27.25 1,028,169 +1.43(+5.52%)
Nov 25, 2022 25.59 25.91 25.24 25.83 413,812 +0.17(+0.66%)
Nov 23, 2022 25.84 26.16 25.31 25.66 1,152,301 +0.59(+2.34%)
Nov 22, 2022 26.01 26.30 24.93 25.07 1,053,413 -1.67(-6.25%)
Nov 21, 2022 27.14 28.48 26.58 26.74 2,299,329 +0.76(+2.91%)
Nov 18, 2022 26.58 27.18 25.87 25.99 1,205,571 +0.39(+1.51%)
Nov 17, 2022 26.46 26.72 25.55 25.60 1,263,498 -0.09(-0.33%)
Nov 16, 2022 25.13 25.93 24.82 25.69 920,915 +1.06(+4.29%)
Nov 15, 2022 25.02 25.34 24.54 24.63 1,144,176 -0.62(-2.47%)
Nov 14, 2022 25.32 25.32 24.34 25.25 1,097,702 +0.15(+0.60%)
Nov 11, 2022 25.63 25.85 24.91 25.10 1,279,079 -1.63(-6.11%)
Nov 10, 2022 26.71 27.98 26.67 26.73 1,846,268 -1.18(-4.23%)
Nov 09, 2022 26.03 28.07 26.03 27.91 1,721,116 +2.44(+9.56%)
Nov 08, 2022 25.55 26.08 25.24 25.48 1,111,775 -0.04(-0.15%)
Nov 07, 2022 26.23 26.38 25.35 25.52 725,548 -0.91(-3.43%)
Nov 04, 2022 25.84 27.17 25.45 26.42 1,232,313 -0.65(-2.41%)
Nov 03, 2022 28.46 28.57 26.73 27.07 1,088,592 -0.99(-3.53%)
Nov 02, 2022 26.97 28.17 28.07 1,583,344 +1.26(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.