Skip to main content

Energy Bear -2X Direxion (NY: ERY )

24.88 -0.12 (-0.48%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 109.94 111.98 107.43 111.43 486,573 +5.49(+5.18%)
Nov 29, 2021 101.85 106.68 100.36 105.94 363,641 -1.40(-1.30%)
Nov 26, 2021 109.01 112.17 106.50 107.33 310,961 +8.09(+8.15%)
Nov 24, 2021 101.94 102.50 98.03 99.24 217,630 -2.05(-2.02%)
Nov 23, 2021 104.82 105.06 100.50 101.29 317,700 -6.51(-6.04%)
Nov 22, 2021 112.45 112.45 104.45 107.80 376,256 -4.09(-3.66%)
Nov 19, 2021 108.17 112.26 107.71 111.89 348,473 +8.19(+7.89%)
Nov 18, 2021 102.59 103.89 102.92 103.71 327,464 +1.12(+1.09%)
Nov 17, 2021 100.92 103.15 98.59 102.59 250,706 +3.07(+3.08%)
Nov 16, 2021 99.52 100.36 97.94 99.52 76,019 -0.19(-0.19%)
Nov 15, 2021 101.66 103.33 98.59 99.71 90,421 -1.77(-1.74%)
Nov 12, 2021 101.94 102.68 100.64 101.47 91,461 +0.56(+0.55%)
Nov 11, 2021 101.38 101.57 99.61 100.92 69,969 -0.84(-0.82%)
Nov 10, 2021 97.48 101.75 167,055 +5.12(+5.29%)
Nov 09, 2021 97.29 99.94 96.64 96.64 99,364 -0.84(-0.86%)
Nov 08, 2021 97.57 98.54 95.38 97.48 96,527 -1.77(-1.78%)
Nov 05, 2021 99.24 101.01 98.36 99.24 151,768 -2.79(-2.73%)
Nov 04, 2021 99.06 103.71 98.73 102.03 138,027 -0.19(-0.18%)
Nov 03, 2021 103.15 103.80 100.17 102.22 148,766 +1.58(+1.57%)
Nov 02, 2021 99.99 101.20 98.41 100.64 103,446 +1.95(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.