Skip to main content

USA Value Factor Ishares Edge MSCI ETF (NY: VLUE )

107.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 60.65 60.68 60.54 60.58 6,561 -0.12(-0.20%)
Nov 27, 2015 60.67 60.71 60.63 60.71 21,727 +0.05(+0.09%)
Nov 25, 2015 60.52 60.65 60.65 60.65 2,531 +0.01(+0.01%)
Nov 24, 2015 60.19 60.72 60.19 60.65 1,567 +0.16(+0.27%)
Nov 23, 2015 60.54 60.79 60.46 60.49 2,200 -0.05(-0.08%)
Nov 20, 2015 60.89 60.89 60.54 60.54 2,005 +0.09(+0.16%)
Nov 19, 2015 60.36 60.44 60.30 60.44 1,704 -0.24(-0.39%)
Nov 18, 2015 59.98 60.68 59.97 60.68 9,598 +1.00(+1.67%)
Nov 17, 2015 59.69 59.98 59.66 59.68 8,583 -0.09(-0.14%)
Nov 16, 2015 59.13 59.77 59.05 59.77 7,000 +0.69(+1.17%)
Nov 13, 2015 59.27 59.44 59.08 59.08 1,693 -0.92(-1.53%)
Nov 12, 2015 60.15 60.15 59.99 59.99 3,050 -0.73(-1.21%)
Nov 11, 2015 60.92 60.99 60.73 60.73 1,281 -0.41(-0.68%)
Nov 10, 2015 61.02 61.16 61.02 61.14 1,481 +0.18(+0.30%)
Nov 09, 2015 61.63 61.63 60.96 60.96 428 -0.68(-1.11%)
Nov 06, 2015 61.57 61.64 61.25 61.64 7,700 +0.18(+0.29%)
Nov 05, 2015 61.43 61.50 61.37 61.47 2,415 -0.01(-0.01%)
Nov 04, 2015 61.65 61.65 61.43 61.47 3,776 -0.39(-0.63%)
Nov 03, 2015 61.64 62.02 61.53 61.86 14,098 +0.08(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.