Indicators

USA Value Factor Ishares Edge MSCI ETF (NY: VLUE )

107.95 -0.92 (-0.85%)

Streaming Delayed Price Updated: 3:04 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	51.92	51.92	51.71	51.71	2,248	-0.23(-0.45%)
Nov 26, 2014	52.03	51.95	51.95	51.95	16,209	-0.20(-0.39%)
Nov 25, 2014	52.27	52.27	52.01	52.15	14,488	+0.09(+0.18%)
Nov 24, 2014	52.13	52.13	52.06	52.06	3,775	+0.14(+0.27%)
Nov 21, 2014	52.37	52.37	51.92	51.92	20,886	+0.33(+0.64%)
Nov 20, 2014	51.44	51.59	51.32	51.59	23,717	+0.06(+0.12%)
Nov 19, 2014	51.45	51.54	51.32	51.52	147,824	+0.34(+0.67%)
Nov 17, 2014	51.27	51.27	51.14	51.18	148	-0.09(-0.18%)
Nov 14, 2014	51.27	51.30	51.24	51.27	31,213	+0.06(+0.13%)
Nov 12, 2014	51.08	51.21	51.08	51.21	94	+0.03(+0.05%)
Nov 11, 2014	51.22	51.22	51.18	51.18	1,217	-0.06(-0.12%)
Nov 10, 2014	51.18	51.24	51.18	51.24	492	+0.24(+0.46%)
Nov 07, 2014	51.01	51.01	51.01	51.01	394	+0.16(+0.32%)
Nov 06, 2014	50.83	50.84	50.69	50.84	1,328	+0.02(+0.05%)
Nov 05, 2014	50.59	50.82	50.43	50.82	3,737	+0.31(+0.62%)
Nov 04, 2014	50.29	50.51	50.14	50.51	1,620	-0.24(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.