Indicators

Ehang Holdings Ltd ADR (NQ: EH )

18.24 +0.05 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	13.38	13.99	13.12	13.87	572,178	+0.27(+1.99%)
Oct 30, 2023	13.68	14.08	13.42	13.60	550,772	-0.01(-0.07%)
Oct 27, 2023	14.98	15.05	13.46	13.61	747,162	-0.63(-4.42%)
Oct 26, 2023	14.80	14.80	13.38	14.24	1,594,605	-0.58(-3.95%)
Oct 25, 2023	16.54	16.54	14.76	14.82	961,767	-1.53(-9.33%)
Oct 24, 2023	16.40	16.78	16.16	16.35	865,142	+0.10(+0.62%)
Oct 23, 2023	16.40	16.40	15.60	16.25	1,357,029	-0.38(-2.29%)
Oct 20, 2023	17.86	18.16	16.53	16.63	1,114,392	-1.74(-9.47%)
Oct 19, 2023	19.30	19.41	17.76	18.37	1,384,525	-0.68(-3.57%)
Oct 18, 2023	20.10	21.43	18.93	19.05	1,804,021	-0.86(-4.32%)
Oct 17, 2023	19.01	21.10	18.72	19.91	1,479,489	+0.69(+3.59%)
Oct 16, 2023	21.30	22.19	18.89	19.22	2,674,834	-1.08(-5.32%)
Oct 13, 2023	25.55	25.78	19.00	20.30	9,242,769	+3.20(+18.71%)
Oct 06, 2023				17.10	0	+0.87(+5.36%)
Oct 05, 2023	16.87	17.07	15.81	16.23	509,985	-0.81(-4.75%)
Oct 04, 2023	16.99	17.29	16.76	17.04	346,671	+0.05(+0.29%)
Oct 03, 2023	17.89	17.98	16.90	16.99	538,513	-1.20(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.