Indicators

(TSV: MYLK )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 9:52 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.5900	0.5900	0.5700	0.5700	1,500	+0.00(+0.00%)
Oct 27, 2022				0.5700	0	+0.00(+0.00%)
Oct 26, 2022	0.5900	0.5900	0.5700	0.5700	14,000	+0.01(+1.79%)
Oct 25, 2022	0.6000	0.6000	0.5500	0.5600	69,500	-0.04(-6.67%)
Oct 24, 2022	0.5800	0.6000	0.5700	0.6000	33,477	+0.02(+3.45%)
Oct 21, 2022	0.6100	0.6100	0.5800	0.5800	9,000	-0.01(-1.69%)
Oct 20, 2022	0.6000	0.6000	0.5700	0.5900	33,000	+0.01(+1.72%)
Oct 19, 2022	0.6000	0.6000	0.5800	0.5800	5,510	-0.02(-3.33%)
Oct 18, 2022	0.6000	0.6000	0.6000	0.6000	1,000	+0.01(+1.69%)
Oct 17, 2022	0.6200	0.6200	0.5900	0.5900	14,502	-0.02(-3.28%)
Oct 14, 2022	0.6100	0.6100	0.6100	0.6100	1,000	+0.01(+1.67%)
Oct 13, 2022	0.6100	0.6100	0.6000	0.6000	8,000	+0.00(+0.00%)
Oct 12, 2022	0.6200	0.6300	0.6000	0.6000	10,500	-0.02(-3.23%)
Oct 11, 2022	0.6100	0.6200	0.6100	0.6200	2,000	+0.02(+3.33%)
Oct 07, 2022				0.6000	0	-0.01(-1.64%)
Oct 06, 2022	0.6300	0.6300	0.6000	0.6100	12,000	-0.02(-3.17%)
Oct 05, 2022	0.6300	0.6300	0.6300	0.6300	1,500	+0.02(+3.28%)
Oct 04, 2022	0.6300	0.6300	0.6100	0.6100	6,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.