Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature S Sunshine (NQ: NATR )

19.06 -0.32 (-1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.666 8.704 8.179 8.382 19,699 -0.19(-2.21%)
Oct 30, 2018 8.524 8.732 8.476 8.571 9,236 +0.09(+1.12%)
Oct 29, 2018 8.524 8.764 8.200 8.476 20,170 -0.25(-2.82%)
Oct 26, 2018 8.978 8.997 8.561 8.722 13,726 -0.23(-2.54%)
Oct 25, 2018 9.234 9.234 8.315 8.950 26,990 +0.36(+4.19%)
Oct 24, 2018 8.571 8.798 8.571 8.590 7,699 +0.04(+0.44%)
Oct 23, 2018 8.419 8.817 8.419 8.552 14,582 +0.18(+2.15%)
Oct 22, 2018 8.135 8.540 7.715 8.372 24,460 +0.51(+6.51%)
Oct 19, 2018 7.681 8.287 7.681 7.861 26,397 +0.16(+2.09%)
Oct 18, 2018 7.491 7.728 7.482 7.700 11,885 +0.31(+4.23%)
Oct 17, 2018 7.747 7.756 7.359 7.387 5,066 -0.38(-4.88%)
Oct 16, 2018 7.567 7.775 7.354 7.766 14,157 +0.31(+4.19%)
Oct 15, 2018 7.558 7.757 7.434 7.453 7,613 -0.15(-1.99%)
Oct 12, 2018 7.605 7.794 7.434 7.605 11,509 +0.06(+0.75%)
Oct 11, 2018 7.434 7.796 7.434 7.548 10,622 +0.07(+0.89%)
Oct 10, 2018 7.747 7.823 7.434 7.482 12,469 -0.31(-4.01%)
Oct 09, 2018 8.050 8.050 7.785 7.794 10,239 -0.27(-3.40%)
Oct 08, 2018 8.050 8.220 8.050 8.069 9,654 +0.02(+0.24%)
Oct 05, 2018 8.382 8.382 8.003 8.050 8,552 -0.22(-2.63%)
Oct 04, 2018 8.230 8.410 8.003 8.268 24,639 +0.09(+1.16%)
Oct 03, 2018 8.363 8.363 8.050 8.173 9,988 +0.06(+0.70%)
Oct 02, 2018 8.218 8.325 8.050 8.116 5,617 -0.16(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.