Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Retail ETF FT (NQ: FTXD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 18.74 18.74 18.74 0 -0.04(-0.19%)
Oct 27, 2017 18.78 18.78 18.78 18.78 210 -0.31(-1.61%)
Oct 25, 2017 19.09 19.09 19.09 0 +0.02(+0.10%)
Oct 23, 2017 19.07 19.07 19.07 54 +0.45(+2.43%)
Oct 19, 2017 18.62 18.62 18.62 0 -0.26(-1.37%)
Oct 18, 2017 18.87 18.87 18.87 18.87 773 +0.08(+0.41%)
Oct 17, 2017 18.85 18.85 18.80 18.80 1,164 +0.06(+0.31%)
Oct 16, 2017 18.81 18.81 18.74 18.74 702 -0.12(-0.61%)
Oct 12, 2017 18.86 18.86 18.86 0 -0.03(-0.17%)
Oct 11, 2017 18.89 18.89 18.89 18.89 591 -0.04(-0.19%)
Oct 10, 2017 18.96 18.96 18.92 18.92 4,187 -0.05(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.