Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.220 5.233 5.194 5.200 214,374 -0.01(-0.12%)
Oct 29, 2015 5.148 5.207 5.142 5.207 300,671 +0.08(+1.65%)
Oct 28, 2015 5.122 5.155 5.116 5.122 76,949 -0.01(-0.13%)
Oct 27, 2015 5.109 5.148 5.103 5.129 149,554 +0.00(+0.00%)
Oct 26, 2015 5.109 5.161 5.109 5.129 181,970 +0.02(+0.38%)
Oct 23, 2015 5.116 5.142 5.103 5.109 175,029 +0.01(+0.13%)
Oct 22, 2015 5.122 5.142 5.103 5.103 165,627 -0.01(-0.13%)
Oct 21, 2015 5.116 5.142 5.103 5.109 183,460 -0.01(-0.13%)
Oct 20, 2015 5.109 5.122 5.097 5.116 259,995 +0.01(+0.25%)
Oct 19, 2015 5.077 5.116 5.077 5.103 255,458 +0.04(+0.77%)
Oct 16, 2015 5.084 5.097 5.064 5.064 64,392 +0.00(+0.00%)
Oct 15, 2015 5.084 5.097 5.064 5.064 125,519 -0.04(-0.76%)
Oct 14, 2015 5.071 5.103 5.064 5.103 72,500 +0.05(+0.90%)
Oct 13, 2015 5.071 5.077 5.058 5.058 81,909 -0.02(-0.36%)
Oct 12, 2015 5.070 5.089 5.063 5.076 68,540 +0.02(+0.38%)
Oct 09, 2015 5.063 5.070 5.051 5.057 53,244 -0.01(-0.13%)
Oct 08, 2015 5.083 5.089 5.063 5.063 116,644 -0.03(-0.51%)
Oct 07, 2015 5.070 5.089 5.050 5.089 105,497 +0.03(+0.64%)
Oct 06, 2015 5.050 5.076 5.050 5.057 45,926 +0.01(+0.13%)
Oct 05, 2015 5.057 5.070 5.044 5.050 57,642 +0.01(+0.13%)
Oct 02, 2015 5.050 5.089 5.044 5.044 110,230 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.