Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	550.28	560.97	538.90	543.75	3,558	-10.33(-1.86%)
Oct 30, 2013	580.18	589.97	547.38	554.08	8,662	+1.45(+0.26%)
Oct 29, 2013	532.88	553.72	524.90	552.63	6,701	+30.63(+5.87%)
Oct 28, 2013	552.82	552.82	514.93	522.00	15,050	-30.45(-5.51%)
Oct 25, 2013	564.60	578.01	545.20	552.45	11,980	-31.54(-5.40%)
Oct 24, 2013	583.99	598.13	575.47	583.99	5,389	+1.27(+0.22%)
Oct 23, 2013	590.15	598.13	572.57	582.72	11,947	-47.12(-7.48%)
Oct 22, 2013	643.26	652.28	603.93	629.85	11,481	-5.62(-0.88%)
Oct 21, 2013	653.23	653.23	629.30	635.47	9,365	-13.41(-2.07%)
Oct 18, 2013	633.65	650.49	630.75	648.88	13,139	+31.36(+5.08%)
Oct 17, 2013	592.51	617.52	586.53	617.52	7,441	+18.31(+3.05%)
Oct 16, 2013	591.06	604.47	590.88	599.22	6,370	+13.05(+2.23%)
Oct 15, 2013	593.41	608.46	584.73	586.16	5,184	-8.88(-1.49%)
Oct 14, 2013	574.57	599.03	572.03	595.05	5,045	+0.73(+0.12%)
Oct 11, 2013	570.22	594.50	566.95	594.32	4,859	+20.12(+3.50%)
Oct 10, 2013	551.00	575.45	544.12	574.20	7,931	+37.34(+6.95%)
Oct 09, 2013	540.49	549.19	513.49	536.87	7,026	+2.17(+0.41%)
Oct 08, 2013	588.52	595.90	532.51	534.69	11,247	-44.77(-7.73%)
Oct 07, 2013	579.82	591.22	578.01	579.46	6,785	-16.68(-2.80%)
Oct 04, 2013	580.91	599.58	578.91	596.14	4,829	+20.67(+3.59%)
Oct 03, 2013	595.41	597.95	563.51	575.47	4,600	-6.34(-1.09%)
Oct 02, 2013	560.43	581.82	549.37	581.82	3,893	+13.23(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Sections

Services

Wapakoneta Daily News