Indicators

FTSE China Bull 3X Direxion (NY: YINN )

23.21 +1.12 (+5.07%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	309.94	311.03	299.06	300.51	5,059	-5.07(-1.66%)
Oct 26, 2012	308.31	305.59	305.59	305.59	8,529	-12.69(-3.99%)
Oct 25, 2012	326.25	326.25	317.19	318.28	7,117	-1.45(-0.45%)
Oct 24, 2012	317.55	322.81	316.68	319.73	7,835	+8.52(+2.74%)
Oct 23, 2012	309.03	313.93	304.50	311.21	8,360	+1.81(+0.59%)
Oct 19, 2012	319.00	320.42	306.31	309.40	14,817	-13.23(-4.10%)
Oct 18, 2012	321.18	326.43	316.64	322.63	14,620	+7.07(+2.24%)
Oct 17, 2012	318.28	318.28	308.52	315.56	11,180	-0.54(-0.17%)
Oct 16, 2012	308.49	316.10	308.31	316.10	8,616	+8.52(+2.77%)
Oct 15, 2012	299.43	307.76	299.43	307.58	5,695	+9.35(+3.13%)
Oct 12, 2012	299.06	305.95	296.16	298.24	6,612	+0.62(+0.21%)
Oct 11, 2012	294.53	302.14	288.98	297.61	7,571	+13.23(+4.65%)
Oct 10, 2012	289.82	290.00	281.48	284.38	5,377	-3.44(-1.20%)
Oct 09, 2012	299.25	302.33	283.08	287.83	8,318	-2.54(-0.87%)
Oct 08, 2012	294.89	294.89	288.95	290.36	8,683	-12.69(-4.19%)
Oct 05, 2012	301.60	305.77	295.80	303.05	10,534	+10.15(+3.47%)
Oct 04, 2012	286.92	293.63	284.38	292.90	3,081	+4.53(+1.57%)
Oct 03, 2012	289.64	291.81	283.30	288.37	5,336	-0.36(-0.13%)
Oct 02, 2012	295.26	295.26	284.20	288.73	3,543	+1.31(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.