Indicators

Huntington Bancshares (NQ: HBAN )

14.18 -0.04 (-0.25%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.193	4.259	4.193	4.223	21,348,412	+0.04(+1.03%)
Oct 26, 2012	4.233	4.180	4.180	4.180	24,176,990	+0.01(+0.16%)
Oct 25, 2012	4.187	4.220	4.147	4.174	18,256,548	+0.03(+0.62%)
Oct 24, 2012	4.253	4.259	4.141	4.148	25,992,598	-0.05(-1.09%)
Oct 23, 2012	4.193	4.220	4.147	4.193	38,718,776	-0.07(-1.55%)
Oct 19, 2012	4.378	4.411	4.240	4.259	34,703,860	-0.11(-2.42%)
Oct 18, 2012	4.603	4.616	4.312	4.365	61,492,664	-0.29(-6.24%)
Oct 17, 2012	4.563	4.669	4.543	4.656	18,611,302	+0.10(+2.17%)
Oct 16, 2012	4.629	4.662	4.537	4.557	13,884,631	-0.06(-1.29%)
Oct 15, 2012	4.616	4.656	4.576	4.616	12,528,116	+0.04(+0.90%)
Oct 12, 2012	4.662	4.675	4.543	4.575	21,907,836	-0.15(-3.11%)
Oct 11, 2012	4.708	4.748	4.689	4.722	10,566,027	+0.05(+0.99%)
Oct 10, 2012	4.702	4.722	4.656	4.675	10,075,258	-0.01(-0.28%)
Oct 09, 2012	4.728	4.755	4.682	4.689	17,663,694	-0.03(-0.70%)
Oct 08, 2012	4.728	4.748	4.702	4.722	6,668,257	-0.03(-0.56%)
Oct 05, 2012	4.761	4.788	4.722	4.748	12,697,777	-0.01(-0.14%)
Oct 04, 2012	4.656	4.761	4.642	4.755	19,869,142	+0.12(+2.56%)
Oct 03, 2012	4.590	4.649	4.570	4.636	10,089,274	+0.07(+1.59%)
Oct 02, 2012	4.609	4.619	4.543	4.563	8,587,625	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.