Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2802	2906	2779	2874	7,232	+176.40(+6.54%)
Oct 26, 2012		2698	2698	2698	0	-104.40(-3.73%)
Oct 25, 2012	2758	2857	2758	2802	2,324	+68.40(+2.50%)
Oct 24, 2012	2764	2804	2686	2734	3,199	-12.00(-0.44%)
Oct 23, 2012	2767	2767	2699	2746	1,388	-50.40(-1.80%)
Oct 19, 2012	2857	2860	2758	2796	2,951	-85.20(-2.96%)
Oct 18, 2012	2930	2930	2872	2881	1,712	-60.00(-2.04%)
Oct 17, 2012	2828	2941	2828	2941	3,260	+126.00(+4.48%)
Oct 16, 2012	2832	2868	2796	2815	6,190	-18.00(-0.64%)
Oct 15, 2012	2938	2967	2814	2833	3,900	-102.00(-3.48%)
Oct 12, 2012	2934	3006	2899	2935	3,853	-4.80(-0.16%)
Oct 11, 2012	2928	3000	2922	2940	3,719	+14.40(+0.49%)
Oct 10, 2012	2897	2940	2888	2926	5,870	+28.80(+0.99%)
Oct 09, 2012	3104	3113	2890	2897	6,543	-200.40(-6.47%)
Oct 08, 2012	3196	3222	3026	3097	11,910	-102.00(-3.19%)
Oct 05, 2012	3240	3283	3140	3199	8,602	-32.40(-1.00%)
Oct 04, 2012	3179	3233	3163	3232	43,367	+56.40(+1.78%)
Oct 03, 2012	3221	3221	3170	3175	3,951	-25.20(-0.79%)
Oct 02, 2012	3191	3227	3163	3200	15,277	+134.40(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.