Indicators

IQ Hedge Macro Tracker ETF (NY: MCRO )

25.80 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.22	25.24	25.04	25.20	19,048	+0.21(+0.85%)
Oct 26, 2012	25.08	24.99	24.99	24.99	134,324	+0.03(+0.11%)
Oct 25, 2012	25.16	25.16	24.96	24.96	20,770	-0.07(-0.27%)
Oct 24, 2012	25.21	25.21	25.01	25.03	7,385	-0.00(-0.01%)
Oct 23, 2012	25.02	25.04	24.99	25.03	22,555	-0.05(-0.22%)
Oct 19, 2012	25.10	25.11	25.09	25.09	5,865	-0.01(-0.03%)
Oct 18, 2012	25.09	25.11	25.08	25.09	7,787	-0.03(-0.12%)
Oct 17, 2012	25.15	25.16	25.12	25.12	18,818	+0.01(+0.05%)
Oct 16, 2012	25.28	25.28	25.11	25.11	18,787	-0.02(-0.08%)
Oct 15, 2012	25.00	25.15	25.00	25.13	7,891	+0.04(+0.14%)
Oct 12, 2012	25.12	25.12	25.07	25.10	8,421	-0.00(-0.01%)
Oct 11, 2012	25.02	25.10	25.02	25.10	2,879	+0.04(+0.18%)
Oct 10, 2012	25.04	25.07	25.01	25.05	7,158	+0.01(+0.05%)
Oct 09, 2012	25.17	25.17	24.99	25.04	49,250	+0.05(+0.22%)
Oct 08, 2012	25.12	25.12	24.98	24.99	156,513	-0.04(-0.18%)
Oct 05, 2012	25.14	25.14	24.96	25.03	12,568	-0.04(-0.16%)
Oct 04, 2012	25.02	25.11	25.02	25.07	3,183	+0.03(+0.13%)
Oct 03, 2012	25.22	25.22	25.04	25.04	7,149	-0.08(-0.30%)
Oct 02, 2012	25.18	25.18	25.06	25.11	22,247	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.