Indicators

Ultra FTSE China 50 2X ETF (NY: XPP )

17.08 +0.39 (+2.34%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	71.97	73.21	71.96	73.19	37,190	-0.52(-0.71%)
Oct 28, 2010	74.32	74.70	73.34	73.72	33,647	+0.15(+0.20%)
Oct 27, 2010	73.18	73.66	71.21	73.57	108,342	-3.67(-4.75%)
Oct 25, 2010	77.28	78.30	77.13	77.24	31,049	+1.82(+2.41%)
Oct 22, 2010	76.21	76.51	75.07	75.43	68,761	-1.56(-2.03%)
Oct 21, 2010	77.95	77.99	75.01	76.99	112,660	-0.18(-0.24%)
Oct 20, 2010	75.74	78.16	75.67	77.17	67,992	+2.98(+4.02%)
Oct 19, 2010	75.83	76.06	73.91	74.19	134,347	-3.86(-4.94%)
Oct 18, 2010	76.31	78.46	76.17	78.04	85,075	+0.74(+0.95%)
Oct 15, 2010	78.12	78.12	75.15	77.31	128,281	+1.22(+1.61%)
Oct 14, 2010	76.95	77.34	75.06	76.08	72,646	+0.29(+0.39%)
Oct 13, 2010	74.79	76.65	74.79	75.79	75,812	+3.46(+4.78%)
Oct 12, 2010	72.19	72.86	71.26	72.33	60,162	-0.54(-0.75%)
Oct 11, 2010	72.25	72.87	72.11	72.87	49,298	+1.37(+1.92%)
Oct 08, 2010	71.50	71.92	69.65	71.50	65,288	+1.91(+2.74%)
Oct 07, 2010	70.19	70.19	68.85	69.60	54,786	-1.26(-1.78%)
Oct 06, 2010	69.97	70.91	69.83	70.86	54,397	-0.14(-0.19%)
Oct 05, 2010	69.53	71.23	69.48	70.99	62,188	+2.77(+4.06%)
Oct 04, 2010	68.35	68.87	67.06	68.22	66,569	+0.66(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.