Indicators

AutoZone (NY: AZO )

2,959.41 -39.37 (-1.31%)

Streaming Delayed Price Updated: 1:49 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	235.88	237.69	235.35	237.63	233,966	+0.83(+0.35%)
Oct 28, 2010	236.93	237.93	234.80	236.80	425,232	+0.95(+0.40%)
Oct 27, 2010	234.76	236.06	232.94	235.85	339,120	+0.73(+0.31%)
Oct 25, 2010	234.90	236.75	234.76	235.12	377,960	+0.40(+0.17%)
Oct 22, 2010	231.65	234.98	230.72	234.72	330,347	+3.35(+1.45%)
Oct 21, 2010	232.58	234.47	229.99	231.37	427,520	-0.53(-0.23%)
Oct 20, 2010	229.92	233.00	229.84	231.90	444,859	+2.43(+1.06%)
Oct 19, 2010	231.40	233.00	227.70	229.47	719,468	-3.33(-1.43%)
Oct 18, 2010	232.71	233.10	231.06	232.80	447,890	-0.16(-0.07%)
Oct 15, 2010	233.50	233.75	232.04	232.96	621,159	-0.04(-0.02%)
Oct 14, 2010	232.70	233.37	231.14	233.00	623,804	+0.45(+0.19%)
Oct 13, 2010	233.70	233.70	231.38	232.55	733,680	-0.40(-0.17%)
Oct 12, 2010	233.05	233.91	231.53	232.95	503,813	+0.12(+0.05%)
Oct 11, 2010	234.00	234.50	232.07	232.83	455,523	+0.02(+0.01%)
Oct 08, 2010	232.81	233.78	231.92	232.81	626,822	-0.19(-0.08%)
Oct 07, 2010	233.98	233.99	232.34	233.00	481,144	+0.00(+0.00%)
Oct 06, 2010	233.10	233.99	232.10	233.00	480,756	-0.33(-0.14%)
Oct 05, 2010	232.24	233.99	231.51	233.33	755,152	+2.70(+1.17%)
Oct 04, 2010	229.75	232.13	228.77	230.63	615,526	+1.80(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.