Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guardian Cap Grp Ltd (TSX: GCG-A )

45.41 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.200 7.210 7.200 7.200 14,100 -0.01(-0.14%)
Oct 29, 2009 7.210 7.210 7.200 7.210 22,540 +0.01(+0.14%)
Oct 28, 2009 7.200 7.200 7.200 7.200 33,900 +0.00(+0.00%)
Oct 27, 2009 7.200 7.250 7.180 7.200 306,050 +0.02(+0.28%)
Oct 26, 2009 7.210 7.250 7.180 7.180 109,800 -0.02(-0.28%)
Oct 23, 2009 7.190 7.200 7.190 7.200 3,380 +0.04(+0.56%)
Oct 22, 2009 7.160 7.160 7.150 7.160 2,800 -0.04(-0.56%)
Oct 21, 2009 7.100 7.200 7.000 7.200 228,175 +0.06(+0.84%)
Oct 20, 2009 7.150 7.140 7.140 7.140 17,585 +0.00(+0.00%)
Oct 19, 2009 6.990 7.140 6.990 7.140 62,800 +0.23(+3.33%)
Oct 16, 2009 6.800 7.000 6.800 6.910 122,249 +0.06(+0.88%)
Oct 15, 2009 6.860 6.860 6.850 6.850 9,900 -0.01(-0.15%)
Oct 14, 2009 7.100 7.100 6.860 6.860 152,400 -0.19(-2.70%)
Oct 13, 2009 7.010 7.090 7.010 7.050 3,880 -0.13(-1.81%)
Oct 09, 2009 6.760 7.190 6.760 7.180 49,073 +0.18(+2.57%)
Oct 08, 2009 7.000 7.000 7.000 7.000 4,100 +0.00(+0.00%)
Oct 07, 2009 7.000 7.000 7.000 7.000 1,200 -0.15(-2.10%)
Oct 06, 2009 7.150 7.150 7.150 7.150 2,800 +0.00(+0.00%)
Oct 05, 2009 7.150 7.150 7.150 7.150 1,050 -0.05(-0.69%)
Oct 02, 2009 7.200 7.210 7.200 7.200 26,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.