Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 19.69 19.96 18.80 19.55 219,324 +0.05(+0.26%)
Oct 28, 2005 19.81 20.04 19.31 19.50 203,582 -0.07(-0.36%)
Oct 27, 2005 22.48 22.48 18.46 19.57 450,873 -1.91(-8.89%)
Oct 26, 2005 21.53 21.55 21.20 21.48 177,530 -0.02(-0.09%)
Oct 25, 2005 20.95 21.65 20.90 21.50 286,228 +0.70(+3.37%)
Oct 24, 2005 20.00 21.10 19.96 20.80 147,340 +0.08(+0.39%)
Oct 21, 2005 19.99 21.31 19.69 20.72 141,612 +1.19(+6.09%)
Oct 20, 2005 20.42 21.54 19.48 19.53 128,779 -0.84(-4.12%)
Oct 19, 2005 19.57 20.55 19.41 20.37 198,592 +0.64(+3.24%)
Oct 18, 2005 20.24 20.24 19.35 19.73 82,244 -0.37(-1.84%)
Oct 17, 2005 19.46 20.20 19.37 20.10 106,195 +0.69(+3.55%)
Oct 14, 2005 19.09 19.75 18.80 19.41 242,299 +0.34(+1.78%)
Oct 13, 2005 19.05 19.32 18.23 19.07 150,293 -0.05(-0.26%)
Oct 12, 2005 20.19 20.59 18.73 19.12 326,714 -1.37(-6.69%)
Oct 11, 2005 21.10 21.38 20.10 20.49 153,786 -0.66(-3.12%)
Oct 10, 2005 21.74 21.77 20.98 21.15 126,729 -0.47(-2.17%)
Oct 07, 2005 21.34 21.97 21.21 21.62 125,925 +0.44(+2.08%)
Oct 06, 2005 22.04 22.20 20.70 21.18 250,973 -0.97(-4.38%)
Oct 05, 2005 23.41 23.42 21.81 22.15 238,409 -1.20(-5.14%)
Oct 04, 2005 23.16 23.60 22.93 23.35 624,231 +0.31(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.