Dorman Products Inc (NQ: DORM )

100.64 USD +0.53 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 77.51 79.75 77.51 79.01 223,543 +2.22(+2.89%)
Oct 30, 2018 74.81 77.09 74.09 76.79 152,859 +1.97(+2.63%)
Oct 29, 2018 77.66 79.14 73.78 74.82 263,414 -1.33(-1.75%)
Oct 26, 2018 72.14 79.61 69.69 76.15 350,600 +5.42(+7.66%)
Oct 25, 2018 69.45 71.58 68.46 70.73 158,544 +1.87(+2.72%)
Oct 24, 2018 69.65 70.39 68.77 68.86 193,350 -0.98(-1.40%)
Oct 23, 2018 68.44 70.64 67.07 69.84 114,173 +0.73(+1.06%)
Oct 22, 2018 68.59 69.80 67.96 69.11 100,325 +1.11(+1.63%)
Oct 19, 2018 67.34 68.95 67.34 68.00 102,900 +0.59(+0.88%)
Oct 18, 2018 68.80 68.80 66.65 67.41 118,272 -1.71(-2.47%)
Oct 17, 2018 69.90 69.90 67.50 69.12 93,475 -0.87(-1.24%)
Oct 16, 2018 69.32 70.36 68.24 69.99 163,935 +1.27(+1.85%)
Oct 15, 2018 67.48 69.66 67.48 68.72 146,037 +1.30(+1.93%)
Oct 12, 2018 67.65 70.02 65.68 67.42 171,400 +0.76(+1.14%)
Oct 11, 2018 68.14 70.01 66.66 66.66 285,821 -1.47(-2.16%)
Oct 10, 2018 71.53 71.80 67.96 68.13 158,902 -3.82(-5.31%)
Oct 09, 2018 71.35 72.24 70.94 71.95 170,843 +0.31(+0.43%)
Oct 08, 2018 71.17 72.68 70.70 71.64 121,367 +0.32(+0.45%)
Oct 05, 2018 72.43 72.68 70.68 71.32 126,700 -1.13(-1.56%)
Oct 04, 2018 72.84 72.84 71.45 72.45 161,803 -0.74(-1.01%)
Oct 03, 2018 74.64 74.78 72.92 73.19 170,166 -0.93(-1.25%)
Oct 02, 2018 74.62 75.71 74.06 74.12 116,089 -0.56(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.