Skip to main content

Energy Select Sector SPDR (NY: XLE )

93.40 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 50.28 50.60 50.05 50.42 12,996,512 +0.16(+0.32%)
Oct 30, 2017 50.40 49.97 50.26 15,643,947 +0.26(+0.52%)
Oct 27, 2017 49.65 50.26 49.25 50.00 21,804,118 +0.09(+0.18%)
Oct 26, 2017 49.82 50.07 49.61 49.91 12,610,207 +0.10(+0.21%)
Oct 25, 2017 50.06 50.21 49.65 49.80 18,214,216 -0.35(-0.70%)
Oct 24, 2017 50.23 50.37 50.04 50.15 13,227,189 +0.10(+0.19%)
Oct 23, 2017 50.35 50.51 50.01 50.05 11,658,115 -0.26(-0.52%)
Oct 20, 2017 50.33 50.34 49.98 50.31 13,227,204 +0.10(+0.19%)
Oct 19, 2017 50.02 50.43 50.01 50.22 10,225,742 -0.16(-0.31%)
Oct 18, 2017 50.69 50.90 50.31 50.37 10,379,875 -0.36(-0.70%)
Oct 17, 2017 50.69 50.84 50.46 50.73 11,283,429 +0.03(+0.06%)
Oct 16, 2017 50.74 50.99 50.60 50.70 10,326,809 +0.11(+0.22%)
Oct 13, 2017 50.92 51.06 50.56 50.59 11,979,208 -0.03(-0.06%)
Oct 12, 2017 50.42 50.68 50.34 50.62 13,713,242 -0.19(-0.37%)
Oct 11, 2017 50.63 50.83 50.42 50.80 13,855,918 +0.12(+0.23%)
Oct 10, 2017 51.00 51.18 50.63 50.69 10,456,906 +0.04(+0.09%)
Oct 09, 2017 50.60 50.79 50.54 50.64 7,763,827 +0.10(+0.21%)
Oct 06, 2017 50.49 50.76 50.37 50.54 16,113,711 -0.43(-0.84%)
Oct 05, 2017 50.77 51.05 50.74 50.97 13,687,246 +0.23(+0.45%)
Oct 04, 2017 50.77 50.92 50.56 50.74 13,735,452 -0.04(-0.07%)
Oct 03, 2017 50.76 50.95 50.66 50.77 9,750,531 -0.05(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.