Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.866 5.984 5.866 5.984 994 -0.24(-3.79%)
Oct 30, 2019 6.220 6.220 6.220 6.220 158 -0.13(-2.03%)
Oct 29, 2019 6.350 6.350 6.300 6.349 497 +0.40(+6.70%)
Oct 28, 2019 6.410 6.410 5.950 5.950 637 -0.05(-0.85%)
Oct 25, 2019 6.200 6.397 6.000 6.001 7,100 -0.06(-0.97%)
Oct 24, 2019 6.060 6.060 18 +0.00(+0.00%)
Oct 23, 2019 5.610 6.120 5.600 6.060 4,814 +0.44(+7.83%)
Oct 22, 2019 5.510 5.665 5.510 5.620 1,277 +0.08(+1.51%)
Oct 21, 2019 5.536 5.536 5.536 5.536 241 +0.24(+4.47%)
Oct 18, 2019 5.299 5.299 5.299 5.299 300 -0.12(-2.16%)
Oct 17, 2019 5.416 5.416 51 +0.00(+0.00%)
Oct 16, 2019 5.110 5.416 5.110 5.416 1,150 +0.16(+2.97%)
Oct 15, 2019 5.260 5.260 5.260 5.260 230 -0.02(-0.38%)
Oct 14, 2019 5.280 5.280 5.280 5.280 378 +0.02(+0.34%)
Oct 11, 2019 5.200 5.280 5.200 5.262 3,000 -0.09(-1.64%)
Oct 10, 2019 5.280 5.380 5.250 5.350 1,054 -0.01(-0.19%)
Oct 09, 2019 5.550 5.550 5.260 5.360 2,775 -0.29(-5.13%)
Oct 08, 2019 5.715 5.715 5.650 5.650 716 -0.03(-0.50%)
Oct 07, 2019 5.750 5.800 5.600 5.678 4,660 -0.02(-0.38%)
Oct 04, 2019 5.700 5.700 5.700 5.700 300 +0.20(+3.64%)
Oct 03, 2019 5.850 5.850 5.500 5.500 1,581 -0.21(-3.68%)
Oct 02, 2019 5.710 5.739 5.710 5.710 1,643 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.