Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	5.850	5.850	5.729	5.729	870	-0.22(-3.78%)
Oct 28, 2011	5.920	6.015	5.610	5.954	7,846	+0.05(+0.92%)
Oct 27, 2011	5.970	6.380	5.900	5.900	8,984	-0.10(-1.67%)
Oct 26, 2011	6.090	6.100	5.720	6.000	3,450	-0.25(-4.00%)
Oct 25, 2011	6.400	6.400	6.200	6.250	1,000	-0.15(-2.34%)
Oct 24, 2011	6.400	6.700	6.400	6.400	4,840	+0.06(+0.95%)
Oct 21, 2011	6.400	6.590	6.200	6.340	4,125	-0.26(-3.94%)
Oct 20, 2011	6.620	6.620	6.600	6.600	1,584	-0.00(-0.02%)
Oct 19, 2011	6.470	6.610	6.400	6.601	6,963	+0.05(+0.78%)
Oct 18, 2011	6.380	6.550	6.380	6.550	1,240	+0.23(+3.64%)
Oct 17, 2011	6.500	6.500	6.250	6.320	3,668	-0.45(-6.65%)
Oct 14, 2011	7.000	7.050	6.750	6.770	2,636	+0.01(+0.15%)
Oct 13, 2011	6.520	6.760	6.500	6.760	2,621	-0.09(-1.31%)
Oct 12, 2011	6.640	6.980	6.640	6.850	3,381	+0.40(+6.20%)
Oct 11, 2011	6.640	6.790	6.450	6.450	346	-0.46(-6.66%)
Oct 10, 2011	6.710	6.960	6.710	6.910	2,513	+0.12(+1.80%)
Oct 07, 2011	6.890	7.210	6.450	6.788	3,928	-0.11(-1.62%)
Oct 06, 2011	7.040	7.120	6.900	6.900	4,338	-0.22(-3.09%)
Oct 05, 2011	6.880	7.310	6.880	7.120	3,900	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.