Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

70.80 +1.44 (+2.08%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 30.11 30.22 29.18 29.37 3,597,804 -0.39(-1.31%)
Oct 28, 2021 29.11 29.84 29.06 29.76 3,068,489 +0.40(+1.36%)
Oct 27, 2021 30.50 30.83 29.25 29.36 4,531,224 -1.81(-5.82%)
Oct 26, 2021 31.03 31.17 3,188,438 +0.35(+1.15%)
Oct 25, 2021 30.64 31.14 30.36 30.82 2,672,446 +0.89(+2.98%)
Oct 22, 2021 29.61 29.98 29.05 29.93 2,915,082 +0.54(+1.84%)
Oct 21, 2021 30.11 30.26 28.91 29.39 4,091,592 -1.13(-3.72%)
Oct 20, 2021 29.52 30.52 29.35 30.52 3,486,581 +0.49(+1.64%)
Oct 19, 2021 29.60 30.24 29.29 30.03 2,563,256 +0.64(+2.18%)
Oct 18, 2021 29.88 30.23 29.05 29.39 3,507,211 +0.08(+0.29%)
Oct 15, 2021 29.63 29.91 29.30 29.31 3,440,233 +0.28(+0.96%)
Oct 14, 2021 29.00 29.28 28.47 29.03 3,006,257 +0.69(+2.43%)
Oct 13, 2021 27.97 28.65 27.37 28.34 3,489,658 -0.07(-0.23%)
Oct 12, 2021 28.32 28.95 28.02 28.40 3,234,985 +0.02(+0.07%)
Oct 11, 2021 29.42 29.59 28.30 28.39 3,906,362 -0.17(-0.59%)
Oct 08, 2021 27.48 28.70 27.43 28.55 6,055,211 +1.66(+6.19%)
Oct 07, 2021 26.70 27.20 26.38 26.89 4,012,533 +0.41(+1.54%)
Oct 06, 2021 26.17 26.80 25.56 26.48 4,567,027 -0.59(-2.16%)
Oct 05, 2021 27.50 28.07 26.53 27.06 5,841,965 +0.29(+1.08%)
Oct 04, 2021 26.50 27.33 26.24 26.78 6,147,658 +0.86(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.